Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:19:12567 903,00548 000,00528 150,00518 366,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:19:10567 903,00548 000,00528 150,00518 366,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:19:1097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:19:1097 902,0067 903,0048 000,0028 150,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:17:43567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:17:43567 903,00548 000,00528 150,00518 376,0018 450,008 586,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:17:40567 903,00548 000,00528 150,00518 376,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:17:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:17:4097 902,0067 903,0048 000,0028 150,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:16:12567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:16:12567 903,00548 000,00528 150,00518 374,0018 450,008 584,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:16:09567 903,00548 000,00528 150,00518 374,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:16:0897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:16:0897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:16:0897 902,0067 903,0048 000,0028 150,0018 450,008 594,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:15:27567 903,00548 000,00528 150,00518 384,0018 450,008 594,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:15:27567 903,00548 000,00528 150,00518 384,0018 450,008 594,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:15:24567 903,00548 000,00528 150,00518 384,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:15:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:15:2497 902,0067 903,0048 000,0028 150,0018 450,008 591,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:13:58567 903,00548 000,00528 150,00518 381,0018 450,008 591,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:13:58567 903,00548 000,00528 150,00518 381,0018 450,008 591,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:13:56567 903,00548 000,00528 150,00518 381,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:13:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:13:5597 902,0067 903,0048 000,0028 150,0018 450,008 598,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:13:12567 903,00548 000,00528 150,00518 388,0018 450,008 598,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:13:12567 903,00548 000,00528 150,00518 388,0018 450,008 598,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:13:09567 903,00548 000,00528 150,00518 388,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:13:0997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:13:0997 902,0067 903,0048 000,0028 150,0018 450,008 604,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:12:28567 903,00548 000,00528 150,00518 394,0018 450,008 604,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:12:25567 903,00548 000,00528 150,00518 394,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:12:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:12:2497 902,0067 903,0048 000,0028 150,0018 450,008 609,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:10:58567 903,00548 000,00528 150,00518 399,0018 450,008 609,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:10:58567 903,00548 000,00528 150,00518 399,0018 450,008 609,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:10:56567 903,00548 000,00528 150,00518 399,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:10:5697 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:10:5697 902,0067 903,0048 000,0028 150,0018 450,008 605,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:08:43567 903,00548 000,00528 150,00518 395,0018 450,008 605,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:08:43567 903,00548 000,00528 150,00518 395,0018 450,008 605,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:08:40567 903,00548 000,00528 150,00518 395,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:08:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:08:4097 902,0067 903,0048 000,0028 150,0018 450,008 614,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:07:58567 903,00548 000,00528 150,00518 404,0018 450,008 614,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:07:55567 903,00548 000,00528 150,00518 404,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:07:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:07:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:07:5597 902,0067 903,0048 000,0028 150,0018 450,008 619,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:05:43567 903,00548 000,00528 150,00518 409,0018 450,008 619,00508 989,00529 921,005710 100,006310 400,0068